MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 377.0 384.75 375.0 380.0 26.01 Thousand
16 May, 2014 380.25 389.75 377.44 379.5 12.46 Thousand
15 May, 2014 380.0 394.63 380.0 380.0 879.00
14 May, 2014 392.41 394.5 391.31 394.5 4038.00
13 May, 2014 398.75 399.0 388.71 399.0 11.73 Thousand
12 May, 2014 385.25 389.01 385.0 385.0 262.00
09 May, 2014 387.5 387.5 387.5 387.5 -
08 May, 2014 385.0 390.0 382.72 385.0 5955.00
07 May, 2014 380.0 400.0 380.0 400.0 19.33 Thousand
06 May, 2014 394.75 394.75 380.0 380.0 1182.00