MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2014 | 392.53 | 392.6 | 384.92 | 387.5 | 1497.00 |
| 01 May, 2014 | 391.38 | 394.0 | 390.0 | 390.0 | 7021.00 |
| 30 Apr, 2014 | 393.0 | 395.0 | 383.43 | 395.0 | 10.85 Thousand |
| 29 Apr, 2014 | 377.46 | 390.0 | 377.46 | 386.5 | 3663.00 |
| 28 Apr, 2014 | 390.0 | 390.0 | 377.68 | 390.0 | 1523.00 |
| 25 Apr, 2014 | 381.61 | 382.5 | 378.27 | 382.5 | 2000.00 |
| 24 Apr, 2014 | 372.38 | 381.38 | 372.38 | 377.5 | 2331.00 |
| 23 Apr, 2014 | 389.5 | 389.5 | 372.4 | 389.5 | 14.19 Thousand |
| 22 Apr, 2014 | 386.31 | 386.31 | 378.91 | 382.5 | 1563.00 |
| 17 Apr, 2014 | 383.19 | 384.0 | 383.19 | 384.0 | 260.00 |
GLEN
GLR
GLV
GHH
GKP
GLB