MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 373.47 381.0 373.47 381.0 1414.00
15 Apr, 2014 370.0 372.47 370.0 370.0 2633.00
14 Apr, 2014 371.0 372.59 371.0 371.0 10.03 Thousand
11 Apr, 2014 375.0 384.75 371.5 375.25 16.89 Thousand
10 Apr, 2014 375.5 380.0 375.0 375.0 11.8 Thousand
09 Apr, 2014 376.25 387.07 376.0 376.0 2857.00
08 Apr, 2014 386.0 398.43 377.25 380.5 9000.00
07 Apr, 2014 404.75 404.75 390.0 390.0 4498.00
04 Apr, 2014 393.25 403.6 393.25 399.13 12.96 Thousand
03 Apr, 2014 395.0 400.0 395.0 400.0 6487.00