MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2014 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 01 Apr, 2014 | 399.0 | 400.25 | 399.0 | 399.0 | 3984.00 |
| 31 Mar, 2014 | 405.0 | 405.0 | 399.0 | 405.0 | 1722.00 |
| 28 Mar, 2014 | 400.25 | 401.18 | 400.25 | 400.25 | 1028.00 |
| 27 Mar, 2014 | 393.75 | 394.0 | 393.75 | 394.0 | 30.00 |
| 26 Mar, 2014 | 395.0 | 404.08 | 395.0 | 395.0 | 6919.00 |
| 25 Mar, 2014 | 402.0 | 402.0 | 397.62 | 402.0 | 1789.00 |
| 24 Mar, 2014 | 392.25 | 400.58 | 392.25 | 395.25 | 4475.00 |
| 21 Mar, 2014 | 390.0 | 402.0 | 390.0 | 392.0 | 35.4 Thousand |
| 20 Mar, 2014 | 395.0 | 403.25 | 392.27 | 403.25 | 1037.00 |
GLEN
GLR
GLV
GHH
GKP
GLB