MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 398.77 400.0 397.63 400.0 3974.00
18 Mar, 2014 391.25 399.75 391.0 395.5 2718.00
17 Mar, 2014 385.25 399.75 384.85 391.0 11.06 Thousand
14 Mar, 2014 377.75 377.75 377.75 377.75 -
13 Mar, 2014 392.5 395.0 377.0 377.0 11.57 Thousand
12 Mar, 2014 395.0 399.75 392.75 392.75 14.1 Thousand
11 Mar, 2014 395.0 406.88 395.0 397.0 8407.00
10 Mar, 2014 400.0 410.0 395.0 395.0 13.64 Thousand
07 Mar, 2014 410.0 414.06 400.0 401.0 19.13 Thousand
06 Mar, 2014 410.5 415.0 405.0 405.0 11.86 Thousand