MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2014 | 418.0 | 418.0 | 414.33 | 418.0 | 1389.00 |
| 04 Mar, 2014 | 404.75 | 420.0 | 396.0 | 420.0 | 23.18 Thousand |
| 03 Mar, 2014 | 410.0 | 412.19 | 396.67 | 400.0 | 16.81 Thousand |
| 28 Feb, 2014 | 421.75 | 421.75 | 410.11 | 416.63 | 8576.00 |
| 27 Feb, 2014 | 425.0 | 427.6 | 410.0 | 411.0 | 8125.00 |
| 26 Feb, 2014 | 420.0 | 430.0 | 420.0 | 430.0 | 36.15 Thousand |
| 25 Feb, 2014 | 414.25 | 432.5 | 407.38 | 432.5 | 91.95 Thousand |
| 24 Feb, 2014 | 401.0 | 410.25 | 400.0 | 410.25 | 18.41 Thousand |
| 21 Feb, 2014 | 399.0 | 404.0 | 396.2 | 401.75 | 23.96 Thousand |
| 20 Feb, 2014 | 400.25 | 400.75 | 385.0 | 400.0 | 39.64 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB