MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2014 | 422.0 | 429.25 | 403.0 | 403.0 | 30.44 Thousand |
| 18 Feb, 2014 | 425.25 | 430.0 | 406.98 | 420.0 | 57.1 Thousand |
| 17 Feb, 2014 | 437.25 | 451.63 | 426.5 | 442.75 | 22.69 Thousand |
| 14 Feb, 2014 | 445.0 | 449.75 | 435.83 | 449.75 | 15.31 Thousand |
| 13 Feb, 2014 | 455.0 | 455.0 | 440.0 | 450.0 | 27.01 Thousand |
| 12 Feb, 2014 | 445.0 | 456.02 | 443.94 | 455.0 | 6939.00 |
| 11 Feb, 2014 | 460.0 | 460.0 | 450.25 | 450.25 | 44.75 Thousand |
| 10 Feb, 2014 | 434.0 | 467.25 | 434.0 | 450.5 | 34.37 Thousand |
| 07 Feb, 2014 | 425.0 | 428.93 | 420.0 | 425.0 | 23.83 Thousand |
| 06 Feb, 2014 | 420.0 | 420.0 | 407.13 | 412.5 | 4951.00 |
GLEN
GLR
GLV
GHH
GKP
GLB