MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2014 | 407.0 | 415.0 | 401.0 | 415.0 | 8916.00 |
| 04 Feb, 2014 | 406.0 | 406.0 | 395.0 | 395.0 | 7447.00 |
| 03 Feb, 2014 | 408.4 | 408.44 | 400.0 | 405.0 | 17.85 Thousand |
| 31 Jan, 2014 | 405.0 | 409.0 | 401.44 | 407.0 | 16.32 Thousand |
| 30 Jan, 2014 | 385.25 | 405.0 | 385.25 | 397.0 | 6016.00 |
| 29 Jan, 2014 | 400.0 | 407.5 | 398.5 | 407.5 | 17.15 Thousand |
| 28 Jan, 2014 | 400.0 | 400.0 | 395.0 | 400.0 | 2050.00 |
| 27 Jan, 2014 | 396.0 | 398.8 | 390.9 | 395.5 | 19.12 Thousand |
| 24 Jan, 2014 | 395.0 | 401.0 | 393.0 | 395.5 | 79.02 Thousand |
| 23 Jan, 2014 | 382.0 | 382.0 | 382.0 | 382.0 | 1716.00 |
GLEN
GLR
GLV
GHH
GKP
GLB