MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 395.0 396.26 386.0 388.5 12.21 Thousand
21 Jan, 2014 397.0 397.0 390.0 390.0 12.04 Thousand
20 Jan, 2014 393.0 397.0 389.0 395.0 12.35 Thousand
17 Jan, 2014 390.0 393.0 380.0 380.0 7840.00
16 Jan, 2014 380.0 390.0 380.0 380.0 8646.00
15 Jan, 2014 386.0 387.0 378.0 385.0 8597.00
14 Jan, 2014 382.0 383.0 370.0 370.0 7062.00
13 Jan, 2014 383.0 385.0 377.0 377.63 22.64 Thousand
10 Jan, 2014 389.0 389.06 382.0 388.0 7329.00
09 Jan, 2014 382.0 388.0 378.75 388.0 89.47 Thousand