MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 365.25 | 380.0 | 365.25 | 380.0 | 17.6 Thousand |
| 07 Jan, 2014 | 355.0 | 369.57 | 352.8 | 360.0 | 50.81 Thousand |
| 06 Jan, 2014 | 353.0 | 355.0 | 345.52 | 353.0 | 20.68 Thousand |
| 03 Jan, 2014 | 333.0 | 353.0 | 327.1 | 353.0 | 27.59 Thousand |
| 02 Jan, 2014 | 325.0 | 333.0 | 325.0 | 333.0 | 9698.00 |
| 31 Dec, 2013 | 322.75 | 331.09 | 322.0 | 322.0 | 8412.00 |
| 30 Dec, 2013 | 320.75 | 333.0 | 320.75 | 325.5 | 6272.00 |
| 27 Dec, 2013 | 327.5 | 331.0 | 321.5 | 323.0 | 2507.00 |
| 24 Dec, 2013 | 322.0 | 331.03 | 322.0 | 325.88 | 8983.00 |
| 23 Dec, 2013 | 317.25 | 331.75 | 317.0 | 320.0 | 5552.00 |
GLEN
GLR
GLV
GHH
GKP
GLB