MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 316.75 332.0 316.75 332.0 3003.00
19 Dec, 2013 316.0 325.0 316.0 316.5 13.67 Thousand
18 Dec, 2013 318.0 318.0 315.0 315.0 12.88 Thousand
17 Dec, 2013 313.5 319.0 310.0 311.0 1.09 Million
16 Dec, 2013 315.25 327.0 315.0 315.0 10.16 Thousand
13 Dec, 2013 320.25 323.75 315.0 316.0 14.83 Thousand
12 Dec, 2013 329.0 340.0 320.5 320.5 13.04 Thousand
11 Dec, 2013 330.0 335.3 328.75 328.75 11.49 Thousand
10 Dec, 2013 330.0 340.0 327.72 338.0 5626.00
09 Dec, 2013 336.0 340.0 330.0 330.0 34.22 Thousand