MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2013 | 339.1 | 339.1 | 331.5 | 335.0 | 10.85 Thousand |
| 05 Dec, 2013 | 331.75 | 341.0 | 331.25 | 332.0 | 3752.00 |
| 04 Dec, 2013 | 339.69 | 339.69 | 330.25 | 337.5 | 27.51 Thousand |
| 03 Dec, 2013 | 330.5 | 340.0 | 325.75 | 340.0 | 18.17 Thousand |
| 02 Dec, 2013 | 325.25 | 332.28 | 325.0 | 325.0 | 4635.00 |
| 29 Nov, 2013 | 332.25 | 343.04 | 332.0 | 332.5 | 6946.00 |
| 28 Nov, 2013 | 336.0 | 344.69 | 335.0 | 335.0 | 17.29 Thousand |
| 27 Nov, 2013 | 340.0 | 344.69 | 340.0 | 344.63 | 3658.00 |
| 26 Nov, 2013 | 345.0 | 351.7 | 343.25 | 343.25 | 2262.00 |
| 25 Nov, 2013 | 352.0 | 353.68 | 344.98 | 349.63 | 24 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB