MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 347.0 352.5 346.0 352.5 15.7 Thousand
21 Nov, 2013 340.25 346.15 340.25 341.0 13.16 Thousand
20 Nov, 2013 344.5 345.0 340.0 340.0 11.64 Thousand
19 Nov, 2013 350.0 359.28 338.06 343.25 77.98 Thousand
18 Nov, 2013 332.0 335.0 326.0 335.0 11.91 Thousand
15 Nov, 2013 321.75 323.0 320.0 321.5 21.54 Thousand
14 Nov, 2013 318.0 318.5 318.0 318.5 10 Thousand
13 Nov, 2013 315.75 317.48 315.25 315.25 8304.00
12 Nov, 2013 317.82 319.0 317.65 319.0 1665.00
11 Nov, 2013 320.25 320.95 315.0 315.0 6442.00