MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2013 316.0 319.29 314.0 317.5 8583.00
07 Nov, 2013 330.0 330.0 312.0 312.0 11.32 Thousand
06 Nov, 2013 325.35 329.13 325.35 329.13 5915.00
05 Nov, 2013 317.46 330.0 317.46 323.0 2957.00
04 Nov, 2013 317.5 319.98 317.0 317.0 11.06 Thousand
01 Nov, 2013 315.25 325.0 315.0 322.5 60.01 Thousand
31 Oct, 2013 315.0 322.0 310.0 310.5 52.43 Thousand
30 Oct, 2013 320.25 320.25 320.25 320.25 -
29 Oct, 2013 317.0 317.0 316.25 316.25 2318.00
28 Oct, 2013 318.0 325.0 315.5 320.25 9453.00