MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 319.0 324.0 317.16 324.0 3089.00
24 Oct, 2013 322.0 326.13 315.0 320.63 20.99 Thousand
23 Oct, 2013 334.0 334.0 325.0 327.5 8581.00
22 Oct, 2013 335.25 339.75 334.0 334.0 10.43 Thousand
21 Oct, 2013 341.25 341.25 336.69 340.0 1126.00
18 Oct, 2013 341.39 341.39 340.0 340.0 1227.00
17 Oct, 2013 338.25 338.25 335.0 335.0 1174.00
16 Oct, 2013 340.0 342.13 340.0 342.13 590.00
15 Oct, 2013 340.0 341.75 336.21 337.25 24.87 Thousand
14 Oct, 2013 338.0 345.75 330.0 335.25 11.59 Thousand