MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2013 345.0 345.0 335.25 340.0 31.05 Thousand
10 Oct, 2013 330.0 338.0 330.0 338.0 3907.00
09 Oct, 2013 334.0 335.33 331.5 332.0 3731.00
08 Oct, 2013 330.25 337.01 330.0 332.5 16.85 Thousand
07 Oct, 2013 331.75 331.75 330.88 330.88 533.00
04 Oct, 2013 335.0 339.5 335.0 339.5 2676.00
03 Oct, 2013 337.5 337.5 337.5 337.5 -
02 Oct, 2013 335.0 335.87 330.0 330.0 1460.00
01 Oct, 2013 340.0 342.0 331.25 342.0 26.22 Thousand
30 Sep, 2013 360.0 360.0 325.0 328.0 79.36 Thousand