MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2013 | 349.0 | 349.9 | 340.0 | 340.0 | 4418.00 |
| 26 Sep, 2013 | 349.0 | 354.75 | 341.0 | 341.0 | 58.09 Thousand |
| 25 Sep, 2013 | 350.0 | 355.13 | 342.89 | 352.0 | 37.32 Thousand |
| 24 Sep, 2013 | 342.0 | 351.75 | 336.09 | 345.0 | 124.19 Thousand |
| 23 Sep, 2013 | 340.0 | 345.0 | 327.28 | 330.0 | 18.85 Thousand |
| 20 Sep, 2013 | 334.0 | 354.75 | 330.05 | 354.75 | 29.07 Thousand |
| 19 Sep, 2013 | 320.0 | 324.58 | 318.65 | 322.0 | 26.03 Thousand |
| 18 Sep, 2013 | 315.0 | 315.0 | 310.0 | 310.0 | 9394.00 |
| 17 Sep, 2013 | 306.5 | 315.0 | 306.5 | 315.0 | 3274.00 |
| 16 Sep, 2013 | 312.25 | 318.75 | 307.5 | 318.75 | 3885.00 |
GLEN
GLR
GLV
GHH
GKP
GLB