MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 315.0 315.0 306.0 306.0 3670.00
12 Sep, 2013 305.25 314.25 305.0 305.0 130.11 Thousand
11 Sep, 2013 308.0 308.0 307.25 307.25 1000.00
10 Sep, 2013 300.9 310.0 300.9 310.0 3383.00
09 Sep, 2013 300.0 300.0 300.0 300.0 215.00
06 Sep, 2013 306.25 306.25 306.25 306.25 -
05 Sep, 2013 300.0 302.5 300.0 302.0 14.93 Thousand
04 Sep, 2013 300.25 300.25 298.5 300.0 7553.00
03 Sep, 2013 302.75 302.75 302.75 302.75 652.00
02 Sep, 2013 306.25 306.25 306.25 306.25 -