MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2013 | 306.72 | 306.72 | 300.0 | 304.0 | 6617.00 |
| 29 Aug, 2013 | 299.0 | 300.0 | 298.91 | 300.0 | 7267.00 |
| 28 Aug, 2013 | 298.91 | 303.5 | 298.91 | 303.5 | 1472.00 |
| 27 Aug, 2013 | 296.95 | 297.17 | 295.0 | 295.0 | 833.00 |
| 23 Aug, 2013 | 303.0 | 303.0 | 297.0 | 301.5 | 5159.00 |
| 22 Aug, 2013 | 303.79 | 303.79 | 301.5 | 301.5 | 650.00 |
| 21 Aug, 2013 | 295.25 | 303.79 | 293.0 | 293.0 | 7065.00 |
| 20 Aug, 2013 | 296.25 | 299.0 | 294.0 | 294.0 | 26.43 Thousand |
| 19 Aug, 2013 | 295.75 | 299.13 | 295.72 | 299.13 | 5121.00 |
| 16 Aug, 2013 | 295.25 | 296.93 | 295.0 | 295.0 | 2924.00 |
GLEN
GLR
GLV
GHH
GKP
GLB