MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2013 | 304.99 | 304.99 | 296.0 | 296.0 | 26.46 Thousand |
| 13 Aug, 2013 | 305.0 | 305.0 | 299.75 | 303.25 | 4740.00 |
| 12 Aug, 2013 | 297.2 | 303.88 | 297.2 | 303.88 | 726.00 |
| 09 Aug, 2013 | 305.08 | 305.08 | 299.5 | 299.5 | 7665.00 |
| 08 Aug, 2013 | 299.67 | 302.75 | 299.67 | 302.75 | 5000.00 |
| 07 Aug, 2013 | 297.92 | 301.75 | 297.92 | 301.75 | 26.02 Thousand |
| 06 Aug, 2013 | 295.0 | 310.0 | 295.0 | 301.5 | 10.4 Thousand |
| 05 Aug, 2013 | 292.0 | 305.0 | 292.0 | 300.5 | 7247.00 |
| 02 Aug, 2013 | 300.0 | 305.0 | 289.8 | 305.0 | 31.13 Thousand |
| 01 Aug, 2013 | 292.0 | 300.0 | 292.0 | 295.75 | 8674.00 |
GLEN
GLR
GLV
GHH
GKP
GLB