MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2013 | 310.0 | 310.0 | 295.0 | 297.5 | 8531.00 |
| 30 Jul, 2013 | 305.25 | 305.25 | 298.0 | 298.0 | 5439.00 |
| 29 Jul, 2013 | 307.25 | 308.26 | 305.0 | 305.0 | 11.92 Thousand |
| 26 Jul, 2013 | 307.79 | 311.0 | 307.79 | 311.0 | 2246.00 |
| 25 Jul, 2013 | 305.5 | 317.83 | 305.5 | 307.0 | 4793.00 |
| 24 Jul, 2013 | 308.25 | 309.63 | 305.0 | 305.0 | 15.07 Thousand |
| 23 Jul, 2013 | 315.0 | 315.0 | 308.0 | 308.0 | 21.33 Thousand |
| 22 Jul, 2013 | 330.25 | 330.25 | 302.25 | 307.5 | 46.65 Thousand |
| 19 Jul, 2013 | 333.0 | 338.0 | 330.0 | 332.38 | 7537.00 |
| 18 Jul, 2013 | 333.25 | 339.94 | 333.25 | 337.5 | 2903.00 |
GLEN
GLR
GLV
GHH
GKP
GLB