MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 345.0 346.31 333.0 336.5 7333.00
16 Jul, 2013 338.0 342.56 335.8 337.63 11.19 Thousand
15 Jul, 2013 350.25 352.75 335.0 335.0 37.14 Thousand
12 Jul, 2013 350.0 353.75 340.0 348.0 27.15 Thousand
11 Jul, 2013 350.0 350.0 342.31 345.0 23.6 Thousand
10 Jul, 2013 340.0 345.0 334.25 337.0 42.23 Thousand
09 Jul, 2013 354.75 354.75 328.19 335.0 65.99 Thousand
08 Jul, 2013 350.0 352.5 340.25 350.0 58.81 Thousand
05 Jul, 2013 328.5 355.0 328.5 341.75 65.62 Thousand
04 Jul, 2013 323.0 332.5 320.0 332.5 41.43 Thousand