MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2013 | 301.0 | 322.22 | 301.0 | 313.5 | 68.6 Thousand |
| 02 Jul, 2013 | 305.0 | 315.0 | 300.0 | 315.0 | 69.84 Thousand |
| 01 Jul, 2013 | 289.75 | 291.04 | 289.38 | 290.0 | 17.54 Thousand |
| 28 Jun, 2013 | 290.0 | 292.0 | 285.13 | 292.0 | 69.47 Thousand |
| 27 Jun, 2013 | 283.25 | 289.75 | 283.25 | 289.75 | 2089.00 |
| 26 Jun, 2013 | 283.0 | 292.75 | 283.0 | 292.75 | 9701.00 |
| 25 Jun, 2013 | 283.0 | 285.0 | 277.52 | 283.0 | 304.39 Thousand |
| 24 Jun, 2013 | 283.0 | 290.5 | 280.0 | 282.75 | 97.81 Thousand |
| 21 Jun, 2013 | 280.0 | 290.0 | 277.26 | 289.0 | 890.97 Thousand |
| 20 Jun, 2013 | 280.0 | 287.0 | 277.0 | 282.0 | 343.83 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB