MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 286.25 290.0 277.75 283.0 128.3 Thousand
18 Jun, 2013 292.0 292.0 287.0 287.5 303.84 Thousand
17 Jun, 2013 291.5 291.5 291.5 291.5 -
14 Jun, 2013 288.0 290.5 287.0 290.5 9192.00
13 Jun, 2013 286.51 288.0 286.51 288.0 12.1 Thousand
12 Jun, 2013 288.0 288.5 286.5 288.0 14.32 Thousand
11 Jun, 2013 288.0 289.12 286.51 288.0 4356.00
10 Jun, 2013 286.51 288.0 286.51 288.0 6502.00
07 Jun, 2013 288.0 288.0 286.51 288.0 23.15 Thousand
06 Jun, 2013 288.0 288.0 286.5 288.0 7386.00