MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 289.0 289.0 286.3 288.0 24.38 Thousand
04 Jun, 2013 289.0 290.0 287.1 289.0 111.24 Thousand
03 Jun, 2013 289.0 289.0 289.0 289.0 -
31 May, 2013 289.0 289.0 289.0 289.0 -
30 May, 2013 289.0 289.0 288.0 289.0 53.5 Thousand
29 May, 2013 289.0 292.0 287.1 289.0 204.58 Thousand
28 May, 2013 289.0 290.5 287.1 289.0 30.02 Thousand
24 May, 2013 289.0 290.0 284.0 289.0 90.63 Thousand
23 May, 2013 288.21 290.0 286.4 289.0 37.58 Thousand
22 May, 2013 288.5 293.0 287.19 291.0 44.85 Thousand