MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 288.0 293.0 286.19 288.5 69.39 Thousand
20 May, 2013 284.5 290.0 283.1 287.0 192.51 Thousand
17 May, 2013 279.0 288.0 278.7 284.5 17.13 Thousand
16 May, 2013 280.0 280.0 276.85 279.0 9633.00
15 May, 2013 276.0 279.0 275.22 277.0 22.68 Thousand
14 May, 2013 270.0 278.0 268.72 276.0 151.98 Thousand
13 May, 2013 267.5 273.0 267.5 267.5 7796.00
10 May, 2013 266.77 270.0 266.77 270.0 12.15 Thousand
09 May, 2013 269.6 269.6 266.56 269.44 12.71 Thousand
08 May, 2013 266.0 267.0 264.55 266.0 21.19 Thousand