MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2013 | 264.5 | 266.5 | 264.1 | 264.1 | 9343.00 |
| 03 May, 2013 | 263.5 | 266.0 | 261.0 | 266.0 | 77.98 Thousand |
| 02 May, 2013 | 258.0 | 267.6 | 258.0 | 264.25 | 123.84 Thousand |
| 01 May, 2013 | 252.5 | 256.0 | 250.98 | 256.0 | 53.87 Thousand |
| 30 Apr, 2013 | 251.5 | 253.0 | 248.21 | 248.5 | 28.6 Thousand |
| 29 Apr, 2013 | 251.0 | 254.0 | 248.8 | 249.1 | 13.23 Thousand |
| 26 Apr, 2013 | 251.5 | 256.0 | 248.85 | 255.0 | 20.16 Thousand |
| 25 Apr, 2013 | 245.0 | 255.0 | 245.0 | 246.1 | 105.3 Thousand |
| 24 Apr, 2013 | 236.0 | 242.0 | 236.0 | 238.5 | 158.88 Thousand |
| 23 Apr, 2013 | 232.75 | 234.25 | 232.1 | 232.1 | 7820.00 |
GLEN
GLR
GLV
GHH
GKP
GLB