MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 230.0 233.0 228.5 230.0 12.25 Thousand
19 Apr, 2013 231.32 231.32 227.88 231.32 11.53 Thousand
18 Apr, 2013 227.0 228.9 225.63 228.9 5868.00
17 Apr, 2013 227.0 228.0 225.0 227.0 63.33 Thousand
16 Apr, 2013 227.5 228.0 225.4 225.4 15.9 Thousand
15 Apr, 2013 221.5 228.63 221.4 228.0 85.22 Thousand
12 Apr, 2013 216.3 222.0 216.3 221.8 189.83 Thousand
11 Apr, 2013 214.0 217.0 214.0 217.0 20.91 Thousand
10 Apr, 2013 211.0 215.0 211.0 214.13 29.43 Thousand
09 Apr, 2013 214.5 215.0 211.01 214.0 53.72 Thousand