MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 211.0 215.0 209.41 211.0 46.58 Thousand
05 Apr, 2013 211.0 214.6 209.0 211.64 110.13 Thousand
04 Apr, 2013 215.0 215.0 209.8 215.0 96.03 Thousand
02 Apr, 2013 204.0 219.25 203.6 219.25 24.16 Thousand
28 Mar, 2013 204.0 206.88 203.43 205.0 85.29 Thousand
27 Mar, 2013 201.5 204.02 200.8 201.5 4771.00
26 Mar, 2013 200.5 204.5 199.8 200.8 48.83 Thousand
25 Mar, 2013 203.0 214.0 199.94 199.94 18.6 Thousand
22 Mar, 2013 199.5 203.0 198.15 203.0 35.68 Thousand
21 Mar, 2013 194.5 203.0 192.92 203.0 614.13 Thousand