MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 182.24 206.68 181.0 206.68 158.72 Thousand
19 Mar, 2013 179.0 181.0 179.0 181.0 19.06 Thousand
18 Mar, 2013 178.5 180.99 178.1 180.75 10.73 Thousand
15 Mar, 2013 178.5 180.75 177.6 177.6 13.63 Thousand
14 Mar, 2013 179.25 180.5 178.0 178.0 14.1 Thousand
13 Mar, 2013 177.5 179.6 175.5 179.6 18.95 Thousand
12 Mar, 2013 176.5 179.25 175.1 176.0 50.45 Thousand
11 Mar, 2013 175.0 177.34 172.0 176.26 107.44 Thousand
08 Mar, 2013 172.0 174.0 172.0 174.0 80.26 Thousand
07 Mar, 2013 175.0 175.0 172.0 175.0 81.28 Thousand