MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 173.0 176.0 170.0 172.0 243.17 Thousand
05 Mar, 2013 176.0 178.0 174.0 175.0 76.78 Thousand
04 Mar, 2013 178.0 179.52 173.0 174.54 138.91 Thousand
01 Mar, 2013 182.0 184.89 180.1 181.6 73.85 Thousand
28 Feb, 2013 183.33 184.95 180.0 184.55 114.45 Thousand
27 Feb, 2013 180.0 183.6 180.0 183.6 29.8 Thousand
26 Feb, 2013 180.0 183.0 178.25 178.78 24.77 Thousand
25 Feb, 2013 185.0 187.55 184.0 186.54 54.94 Thousand
22 Feb, 2013 185.0 186.0 183.35 184.5 34.38 Thousand
21 Feb, 2013 180.0 185.0 178.5 183.0 35.05 Thousand