MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 183.0 185.0 180.0 185.0 20.14 Thousand
19 Feb, 2013 178.0 183.0 178.0 183.0 50.65 Thousand
18 Feb, 2013 179.0 179.0 178.36 179.0 12.59 Thousand
15 Feb, 2013 178.5 180.0 178.5 180.0 7338.00
14 Feb, 2013 178.75 179.0 177.72 179.0 54.99 Thousand
13 Feb, 2013 180.0 180.0 178.14 180.0 31.71 Thousand
12 Feb, 2013 176.0 180.0 176.0 178.0 53.16 Thousand
11 Feb, 2013 180.0 180.0 176.0 176.0 85.11 Thousand
08 Feb, 2013 181.0 182.46 179.57 179.6 39.6 Thousand
07 Feb, 2013 179.0 182.4 179.0 182.0 15.6 Thousand