MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 180.0 182.16 176.12 182.16 77.76 Thousand
05 Feb, 2013 178.0 179.75 176.0 176.5 28.08 Thousand
04 Feb, 2013 183.0 186.08 177.0 178.75 78.96 Thousand
01 Feb, 2013 190.0 191.38 183.0 186.47 82.36 Thousand
31 Jan, 2013 185.0 189.46 181.78 189.0 179.75 Thousand
30 Jan, 2013 185.0 185.0 179.82 185.0 32.04 Thousand
29 Jan, 2013 177.0 184.0 177.0 179.0 59.19 Thousand
28 Jan, 2013 187.0 191.5 175.75 182.25 149.45 Thousand
25 Jan, 2013 188.0 190.0 188.0 190.0 1961.00
24 Jan, 2013 190.0 191.24 186.0 187.0 82.25 Thousand