MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 184.0 189.4 182.0 184.0 45.73 Thousand
22 Jan, 2013 185.0 190.0 185.0 186.1 37.86 Thousand
21 Jan, 2013 186.0 189.3 181.75 189.25 10.48 Thousand
18 Jan, 2013 183.37 185.63 183.3 184.24 41.34 Thousand
17 Jan, 2013 183.0 185.4 181.0 183.0 27.71 Thousand
16 Jan, 2013 187.0 191.25 185.0 188.25 217.41 Thousand
15 Jan, 2013 188.12 190.69 186.0 190.69 122.96 Thousand
14 Jan, 2013 182.0 190.75 180.0 190.75 334.48 Thousand
11 Jan, 2013 183.0 184.75 176.35 181.0 232.71 Thousand
10 Jan, 2013 175.62 175.62 173.0 173.31 28.35 Thousand