MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 176.48 176.76 176.47 176.76 18.15 Thousand
08 Jan, 2013 177.0 177.0 175.11 176.0 26.35 Thousand
07 Jan, 2013 178.0 178.2 175.5 177.0 24.86 Thousand
04 Jan, 2013 177.5 178.2 175.84 177.56 15.71 Thousand
03 Jan, 2013 175.0 178.4 175.0 178.0 8903.00
02 Jan, 2013 173.0 179.5 173.0 175.0 47.04 Thousand
31 Dec, 2012 177.0 178.6 174.0 175.0 18.42 Thousand
28 Dec, 2012 174.8 174.8 174.8 174.8 1000.00
24 Dec, 2012 178.88 178.88 173.52 175.0 2617.00
21 Dec, 2012 180.0 180.0 173.0 173.5 27.15 Thousand