MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 177.17 178.0 174.24 178.0 76.02 Thousand
19 Dec, 2012 176.1 178.2 175.0 176.75 11.41 Thousand
18 Dec, 2012 178.5 178.5 174.0 177.5 32.57 Thousand
17 Dec, 2012 178.23 178.23 174.09 174.5 29.69 Thousand
14 Dec, 2012 174.0 175.0 173.5 173.5 36.22 Thousand
13 Dec, 2012 175.0 175.45 174.2 175.0 52.16 Thousand
12 Dec, 2012 175.0 177.0 174.0 174.0 46.66 Thousand
11 Dec, 2012 173.25 176.75 172.25 172.25 222.64 Thousand
10 Dec, 2012 172.75 173.0 170.0 170.0 68.11 Thousand
07 Dec, 2012 172.0 174.35 167.7 171.5 69.69 Thousand