MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 166.0 170.29 165.1 167.4 124.16 Thousand
05 Dec, 2012 166.75 170.49 166.75 168.25 10.87 Thousand
04 Dec, 2012 166.0 171.25 166.0 167.82 7419.00
03 Dec, 2012 170.0 172.51 164.0 166.0 125.44 Thousand
30 Nov, 2012 170.0 171.9 168.26 169.6 55.38 Thousand
29 Nov, 2012 163.0 170.0 159.44 168.58 84.13 Thousand
28 Nov, 2012 161.48 161.99 158.8 161.56 25.58 Thousand
27 Nov, 2012 161.34 161.34 158.16 159.0 3479.00
26 Nov, 2012 162.0 162.0 158.2 158.72 6035.00
23 Nov, 2012 161.9 161.9 160.1 161.5 216.09 Thousand