MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 160.0 161.32 156.46 156.46 35.68 Thousand
21 Nov, 2012 155.0 158.5 155.0 158.5 31.3 Thousand
20 Nov, 2012 155.0 158.0 153.0 158.0 25.7 Thousand
19 Nov, 2012 155.0 156.48 154.1 156.24 23.35 Thousand
16 Nov, 2012 155.0 155.12 150.85 151.0 30.91 Thousand
15 Nov, 2012 150.0 157.0 150.0 156.09 127.38 Thousand
14 Nov, 2012 152.0 157.6 151.0 156.5 180.36 Thousand
13 Nov, 2012 155.0 155.0 150.0 152.0 40.06 Thousand
12 Nov, 2012 156.4 156.4 150.48 150.5 10.13 Thousand
09 Nov, 2012 153.0 156.5 153.0 154.0 105.61 Thousand