MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 155.84 158.0 152.5 158.0 63.07 Thousand
07 Nov, 2012 156.0 158.6 152.1 158.6 547.02 Thousand
06 Nov, 2012 150.0 155.2 150.0 152.25 35.95 Thousand
05 Nov, 2012 153.8 153.8 152.0 152.0 41.62 Thousand
02 Nov, 2012 150.6 153.82 150.6 151.0 17.62 Thousand
01 Nov, 2012 153.2 153.5 150.75 150.75 5168.00
31 Oct, 2012 151.8 153.3 150.0 150.0 13.68 Thousand
30 Oct, 2012 155.0 155.0 148.0 148.0 36.25 Thousand
29 Oct, 2012 155.0 155.0 149.9 152.48 63.59 Thousand
26 Oct, 2012 150.25 151.02 150.25 150.5 17.21 Thousand