MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 149.75 153.0 148.0 150.0 121.88 Thousand
24 Oct, 2012 148.8 150.4 147.0 148.6 24.36 Thousand
23 Oct, 2012 147.5 150.2 147.5 149.0 56.67 Thousand
22 Oct, 2012 150.0 152.0 147.1 151.75 47.66 Thousand
19 Oct, 2012 143.0 148.25 142.5 144.0 271.24 Thousand
18 Oct, 2012 143.2 143.2 142.0 143.19 15.1 Thousand
17 Oct, 2012 141.6 145.0 141.6 142.0 43.82 Thousand
16 Oct, 2012 141.5 143.5 141.5 142.5 65.53 Thousand
15 Oct, 2012 144.0 144.0 140.4 142.0 124.67 Thousand
12 Oct, 2012 140.0 142.4 138.62 140.0 229.12 Thousand