MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2012 140.0 141.0 137.51 140.0 100.57 Thousand
10 Oct, 2012 140.0 141.6 140.0 140.16 6002.00
09 Oct, 2012 141.25 143.0 140.4 141.55 34.97 Thousand
08 Oct, 2012 140.0 141.0 137.0 140.41 87.22 Thousand
05 Oct, 2012 138.2 138.2 135.0 135.62 31.2 Thousand
04 Oct, 2012 137.7 141.0 135.75 141.0 15.07 Thousand
03 Oct, 2012 137.0 138.4 134.0 137.5 23.22 Thousand
02 Oct, 2012 136.0 137.36 135.02 135.5 86.25 Thousand
01 Oct, 2012 136.0 139.0 132.2 139.0 93.45 Thousand
28 Sep, 2012 129.0 135.0 129.0 135.0 126.61 Thousand