MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2012 | 131.0 | 132.5 | 128.0 | 128.5 | 45.52 Thousand |
| 26 Sep, 2012 | 135.0 | 135.1 | 133.0 | 133.0 | 36.5 Thousand |
| 25 Sep, 2012 | 129.0 | 136.0 | 127.0 | 128.0 | 80.6 Thousand |
| 24 Sep, 2012 | 127.0 | 131.0 | 127.0 | 128.37 | 20.88 Thousand |
| 21 Sep, 2012 | 130.0 | 133.5 | 127.0 | 130.05 | 490.65 Thousand |
| 20 Sep, 2012 | 123.0 | 125.0 | 123.0 | 124.0 | 108.74 Thousand |
| 19 Sep, 2012 | 125.0 | 125.0 | 123.0 | 124.0 | 17 Thousand |
| 18 Sep, 2012 | 122.1 | 124.0 | 122.1 | 124.0 | 16 Thousand |
| 17 Sep, 2012 | 123.68 | 124.0 | 122.6 | 124.0 | 14.09 Thousand |
| 14 Sep, 2012 | 121.5 | 124.0 | 121.5 | 123.5 | 33.55 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB