MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2012 | 124.0 | 124.0 | 121.25 | 123.9 | 48.61 Thousand |
| 12 Sep, 2012 | 120.5 | 124.25 | 120.5 | 124.0 | 8036.00 |
| 11 Sep, 2012 | 120.5 | 123.68 | 120.5 | 122.5 | 9771.00 |
| 10 Sep, 2012 | 122.0 | 122.0 | 122.0 | 122.0 | 4801.00 |
| 07 Sep, 2012 | 124.75 | 125.0 | 121.0 | 121.0 | 14.61 Thousand |
| 06 Sep, 2012 | 119.0 | 123.9 | 119.0 | 123.9 | 12.41 Thousand |
| 05 Sep, 2012 | 120.0 | 123.0 | 120.0 | 121.0 | 59.77 Thousand |
| 04 Sep, 2012 | 120.5 | 121.56 | 119.0 | 121.0 | 5507.00 |
| 03 Sep, 2012 | 119.93 | 121.55 | 119.93 | 120.5 | 7099.00 |
| 31 Aug, 2012 | 120.25 | 120.25 | 115.0 | 118.25 | 4532.00 |
GLEN
GLR
GLV
GHH
GKP
GLB