MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 119.0 119.0 118.5 119.0 11.28 Thousand
29 Aug, 2012 119.75 120.5 118.1 120.5 3941.00
28 Aug, 2012 119.06 121.0 118.5 118.5 39.71 Thousand
24 Aug, 2012 117.75 121.0 117.0 119.0 15.65 Thousand
23 Aug, 2012 120.8 120.84 120.8 120.84 3400.00
22 Aug, 2012 119.0 120.8 117.0 119.0 6872.00
21 Aug, 2012 120.8 120.8 120.8 120.8 1791.00
20 Aug, 2012 119.5 119.5 117.1 117.1 8000.00
17 Aug, 2012 120.0 121.08 118.55 120.0 14.6 Thousand
16 Aug, 2012 120.24 120.24 120.24 120.24 4000.00