MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2012 | 119.06 | 120.24 | 119.06 | 120.24 | 5000.00 |
| 14 Aug, 2012 | 119.0 | 120.24 | 119.0 | 120.24 | 6784.00 |
| 13 Aug, 2012 | 117.0 | 117.0 | 117.0 | 117.0 | 9360.00 |
| 08 Aug, 2012 | 118.75 | 120.24 | 118.75 | 118.75 | 1169.00 |
| 07 Aug, 2012 | 120.1 | 120.1 | 120.1 | 120.1 | 2616.00 |
| 06 Aug, 2012 | 119.25 | 122.38 | 119.0 | 119.0 | 56.63 Thousand |
| 03 Aug, 2012 | 119.25 | 120.23 | 119.25 | 119.25 | 21.4 Thousand |
| 02 Aug, 2012 | 120.0 | 120.0 | 120.0 | 120.0 | 13.81 Thousand |
| 31 Jul, 2012 | 119.0 | 125.0 | 118.0 | 118.87 | 19.94 Thousand |
| 30 Jul, 2012 | 120.5 | 125.0 | 120.5 | 120.5 | 80.61 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB