MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 123.0 124.34 122.0 123.0 38 Thousand
26 Jul, 2012 119.12 123.84 119.12 123.84 10.41 Thousand
25 Jul, 2012 118.56 122.87 118.56 122.87 25.07 Thousand
24 Jul, 2012 120.0 120.08 118.0 118.0 17.5 Thousand
23 Jul, 2012 119.0 119.38 115.62 119.38 19 Thousand
20 Jul, 2012 118.75 119.6 115.99 119.44 15.54 Thousand
19 Jul, 2012 118.2 118.2 115.84 118.1 4220.00
18 Jul, 2012 115.25 119.0 115.25 115.25 8334.00
17 Jul, 2012 117.0 117.0 117.0 117.0 107 Thousand
16 Jul, 2012 118.5 119.0 115.62 115.62 12.99 Thousand