MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 116.0 119.0 113.0 115.0 40.91 Thousand
12 Jul, 2012 115.33 116.1 115.33 115.85 12.99 Thousand
11 Jul, 2012 116.0 116.0 112.6 113.47 203.37 Thousand
10 Jul, 2012 114.0 115.2 113.0 113.0 383.74 Thousand
09 Jul, 2012 114.68 114.8 111.26 113.0 37.58 Thousand
06 Jul, 2012 114.8 114.8 112.0 112.0 23 Thousand
05 Jul, 2012 114.95 114.95 112.0 112.0 16 Thousand
04 Jul, 2012 111.0 117.0 110.8 114.95 32.74 Thousand
03 Jul, 2012 111.0 111.0 106.0 111.0 2184.00
02 Jul, 2012 106.6 108.0 106.5 108.0 101.11 Thousand