MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 106.8 106.8 106.8 106.8 1000.00
28 Jun, 2012 106.85 106.85 106.8 106.8 1954.00
27 Jun, 2012 105.62 107.75 105.62 107.75 6686.00
26 Jun, 2012 110.0 110.0 107.75 110.0 4545.00
22 Jun, 2012 105.3 107.75 105.0 105.0 3817.00
21 Jun, 2012 106.12 106.5 106.12 106.12 50.02 Thousand
20 Jun, 2012 106.12 106.12 106.12 106.12 1000.00
19 Jun, 2012 108.88 108.88 108.88 108.88 270.00
18 Jun, 2012 109.5 110.0 106.56 106.56 18.45 Thousand
14 Jun, 2012 107.0 107.0 104.33 104.33 23.35 Thousand