MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 104.0 108.31 104.0 104.0 5844.00
11 Jun, 2012 108.4 108.4 108.4 108.4 2767.00
08 Jun, 2012 105.0 108.88 102.0 104.68 111.96 Thousand
07 Jun, 2012 105.62 105.62 105.62 105.62 272.66 Thousand
06 Jun, 2012 106.0 109.13 105.0 109.13 26.97 Thousand
01 Jun, 2012 108.0 108.72 108.0 108.0 6548.00
31 May, 2012 108.0 108.72 108.0 108.0 834.00
30 May, 2012 112.0 112.0 106.5 106.5 1874.00
29 May, 2012 105.0 107.03 105.0 105.0 15.57 Thousand
28 May, 2012 105.0 108.78 105.0 105.0 8100.00