GBX 362.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2012 | 107.2 | 107.2 | 107.2 | 107.2 | 2500.00 |
23 May, 2012 | 107.0 | 111.25 | 105.0 | 106.0 | 22.95 Thousand |
22 May, 2012 | 111.95 | 111.95 | 111.5 | 111.95 | 192.93 Thousand |
21 May, 2012 | 112.1 | 112.1 | 112.1 | 112.1 | 3000.00 |
18 May, 2012 | 110.0 | 112.0 | 107.0 | 112.0 | 36.12 Thousand |
17 May, 2012 | 108.0 | 112.26 | 108.0 | 112.0 | 8781.00 |
16 May, 2012 | 108.0 | 108.0 | 108.0 | 108.0 | 2192.00 |
15 May, 2012 | 111.53 | 111.53 | 109.38 | 110.0 | 18.35 Thousand |
14 May, 2012 | 110.0 | 111.85 | 109.0 | 111.66 | 51.85 Thousand |
11 May, 2012 | 113.0 | 117.0 | 107.85 | 115.0 | 50.66 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB