MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 107.2 107.2 107.2 107.2 2500.00
23 May, 2012 107.0 111.25 105.0 106.0 22.95 Thousand
22 May, 2012 111.95 111.95 111.5 111.95 192.93 Thousand
21 May, 2012 112.1 112.1 112.1 112.1 3000.00
18 May, 2012 110.0 112.0 107.0 112.0 36.12 Thousand
17 May, 2012 108.0 112.26 108.0 112.0 8781.00
16 May, 2012 108.0 108.0 108.0 108.0 2192.00
15 May, 2012 111.53 111.53 109.38 110.0 18.35 Thousand
14 May, 2012 110.0 111.85 109.0 111.66 51.85 Thousand
11 May, 2012 113.0 117.0 107.85 115.0 50.66 Thousand